| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:29:47 PM | 23.83 | 6 |
| 2024-09-10 | 5:29:47 PM | 23.83 | 1,235 |
| 2024-09-10 | 5:29:47 PM | 23.83 | 1,159 |
| 2024-09-10 | 5:29:47 PM | 23.83 | 45 |
| 2024-09-10 | 5:29:47 PM | 23.83 | 475 |
| 2024-09-10 | 5:29:47 PM | 23.83 | 1,343 |
| 2024-09-10 | 5:29:47 PM | 23.83 | 1,908 |
| 2024-09-10 | 5:29:47 PM | 23.83 | 539 |
| 2024-09-10 | 5:29:47 PM | 23.83 | 562 |
| 2024-09-10 | 5:29:47 PM | 23.83 | 140 |
| 2024-09-10 | 5:29:47 PM | 23.83 | 736 |
| 2024-09-10 | 5:29:47 PM | 23.83 | 62 |
| 2024-09-10 | 5:29:47 PM | 23.83 | 2,093 |