| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:30:36 PM | 59.60 | 207 |
| 2024-11-11 | 5:30:36 PM | 59.60 | 70 |
| 2024-11-11 | 5:18:12 PM | 59.20 | 7 |
| 2024-11-11 | 5:12:53 PM | 59.20 | 2 |
| 2024-11-11 | 5:12:12 PM | 59.20 | 26 |
| 2024-11-11 | 5:12:12 PM | 59.20 | 5 |
| 2024-11-11 | 5:09:59 PM | 59.20 | 102 |
| 2024-11-11 | 4:44:33 PM | 59.00 | 200 |
| 2024-11-11 | 4:28:05 PM | 59.00 | 29 |
| 2024-11-11 | 4:28:05 PM | 59.00 | 52 |
| 2024-11-11 | 4:28:05 PM | 59.00 | 7 |
| 2024-11-11 | 4:28:05 PM | 59.00 | 21 |
| 2024-11-11 | 4:28:05 PM | 59.00 | 23 |