| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:31:37 PM | 59.40 | 9 |
| 2024-11-12 | 5:31:37 PM | 59.40 | 22 |
| 2024-11-12 | 5:31:37 PM | 59.40 | 30 |
| 2024-11-12 | 5:31:37 PM | 59.40 | 157 |
| 2024-11-12 | 5:31:37 PM | 59.40 | 4 |
| 2024-11-12 | 5:31:37 PM | 59.40 | 4 |
| 2024-11-12 | 5:31:37 PM | 59.40 | 13 |
| 2024-11-12 | 5:31:37 PM | 59.40 | 39 |
| 2024-11-12 | 5:31:37 PM | 59.40 | 5 |
| 2024-11-12 | 5:31:37 PM | 59.40 | 7 |
| 2024-11-12 | 5:31:37 PM | 59.40 | 1 |
| 2024-11-12 | 5:31:37 PM | 59.40 | 2 |
| 2024-11-12 | 5:31:37 PM | 59.40 | 5 |