| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:31:33 PM | 278.00 | 2 |
| 2024-08-15 | 5:31:33 PM | 278.00 | 2 |
| 2024-08-15 | 5:31:33 PM | 278.00 | 1 |
| 2024-08-15 | 5:31:33 PM | 278.00 | 2 |
| 2024-08-15 | 5:31:33 PM | 278.00 | 2 |
| 2024-08-15 | 5:31:33 PM | 278.00 | 1 |
| 2024-08-15 | 5:31:33 PM | 278.00 | 8 |
| 2024-08-15 | 5:04:21 PM | 278.00 | 10 |
| 2024-08-15 | 5:04:21 PM | 280.00 | 40 |
| 2024-08-15 | 2:51:04 PM | 280.00 | 3 |
| 2024-08-15 | 2:51:04 PM | 280.00 | 22 |
| 2024-08-15 | 2:51:04 PM | 280.00 | 178 |
| 2024-08-15 | 2:43:34 PM | 279.00 | 3 |