| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 14:54:35 | 293.00 | 2 |
| 26/06/2024 | 14:54:35 | 293.00 | 10 |
| 26/06/2024 | 13:01:59 | 291.00 | 1 |
| 26/06/2024 | 13:01:59 | 291.00 | 1 |
| 26/06/2024 | 13:01:59 | 291.00 | 11 |
| 26/06/2024 | 13:01:59 | 291.00 | 4 |
| 26/06/2024 | 13:01:59 | 291.00 | 4 |
| 26/06/2024 | 12:41:19 | 293.00 | 11 |
| 26/06/2024 | 12:41:14 | 293.00 | 15 |
| 26/06/2024 | 12:41:14 | 293.00 | 8 |
| 26/06/2024 | 12:41:14 | 293.00 | 17 |
| 26/06/2024 | 12:11:31 | 293.00 | 5 |
| 26/06/2024 | 12:11:31 | 293.00 | 15 |