| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:30:04 PM | 98.70 | 22 |
| 2024-10-09 | 5:30:04 PM | 98.70 | 23 |
| 2024-10-09 | 5:30:04 PM | 98.70 | 52 |
| 2024-10-09 | 5:30:04 PM | 98.70 | 12 |
| 2024-10-09 | 5:30:04 PM | 98.70 | 13 |
| 2024-10-09 | 5:30:04 PM | 98.70 | 38 |
| 2024-10-09 | 5:30:04 PM | 98.70 | 14 |
| 2024-10-09 | 5:30:04 PM | 98.70 | 26 |
| 2024-10-09 | 5:30:04 PM | 98.70 | 67 |
| 2024-10-09 | 5:30:04 PM | 98.70 | 31 |
| 2024-10-09 | 5:30:04 PM | 98.70 | 38 |
| 2024-10-09 | 5:30:04 PM | 98.70 | 35 |
| 2024-10-09 | 5:30:04 PM | 98.70 | 74 |