| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:41:34 AM | 100.60 | 47 |
| 2024-11-13 | 9:41:34 AM | 100.60 | 53 |
| 2024-11-13 | 9:29:06 AM | 100.80 | 50 |
| 2024-11-13 | 9:12:05 AM | 100.00 | 19 |
| 2024-11-13 | 9:12:05 AM | 100.00 | 20 |
| 2024-11-13 | 9:00:52 AM | 100.40 | 7 |
| 2024-11-13 | 9:00:52 AM | 100.40 | 6 |
| 2024-11-13 | 9:00:52 AM | 100.40 | 4 |
| 2024-11-13 | 9:00:52 AM | 100.40 | 46 |
| 2024-11-13 | 9:00:52 AM | 100.40 | 40 |
| 2024-11-13 | 9:00:52 AM | 100.40 | 15 |
| 2024-11-13 | 9:00:52 AM | 100.40 | 10 |
| 2024-11-13 | 9:00:52 AM | 100.40 | 11 |