| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 16. | 21:19:49 | 22,2900 | 100 |
| 2024. 10. 16. | 21:19:06 | 22,2900 | 100 |
| 2024. 10. 16. | 21:18:08 | 22,2900 | 100 |
| 2024. 10. 16. | 21:17:27 | 22,2900 | 100 |
| 2024. 10. 16. | 21:16:58 | 22,2900 | 100 |
| 2024. 10. 16. | 21:16:02 | 22,2900 | 100 |
| 2024. 10. 16. | 21:15:13 | 22,2900 | 100 |
| 2024. 10. 16. | 21:14:47 | 22,2900 | 100 |
| 2024. 10. 16. | 21:13:46 | 22,2900 | 100 |
| 2024. 10. 16. | 21:12:45 | 22,2900 | 100 |
| 2024. 10. 16. | 21:12:31 | 22,2900 | 100 |
| 2024. 10. 16. | 21:11:19 | 22,2900 | 100 |
| 2024. 10. 16. | 21:10:21 | 22,2900 | 100 |