| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 21:30:47 | 22.1500 | 100 |
| 23/09/2024 | 21:30:47 | 22.1500 | 100 |
| 23/09/2024 | 21:30:47 | 22.1500 | 100 |
| 23/09/2024 | 21:30:47 | 22.1500 | 100 |
| 23/09/2024 | 21:18:39 | 22.2100 | 100 |
| 23/09/2024 | 21:15:18 | 22.1200 | 365 |
| 23/09/2024 | 21:15:18 | 22.1400 | 100 |
| 23/09/2024 | 21:15:18 | 22.1400 | 100 |
| 23/09/2024 | 20:40:18 | 22.1659 | 148 |
| 23/09/2024 | 20:39:07 | 22.1800 | 300 |
| 23/09/2024 | 20:39:07 | 22.1800 | 145 |
| 23/09/2024 | 20:14:23 | 22.1851 | 122 |
| 23/09/2024 | 19:35:49 | 22.1800 | 1,580 |