| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 08:19:15 | 6.52 | 11'100 |
| 08.10.2024 | 08:19:11 | 6.53 | 1'200 |
| 08.10.2024 | 08:19:09 | 6.52 | 11'000 |
| 08.10.2024 | 08:19:07 | 6.53 | 2'700 |
| 08.10.2024 | 08:19:05 | 6.52 | 15'500 |
| 08.10.2024 | 08:19:01 | 6.52 | 17'900 |
| 08.10.2024 | 08:18:58 | 6.52 | 19'800 |
| 08.10.2024 | 08:18:55 | 6.53 | 130'200 |
| 08.10.2024 | 08:18:52 | 6.53 | 16'500 |
| 08.10.2024 | 08:18:50 | 6.54 | 23'100 |
| 08.10.2024 | 08:18:47 | 6.53 | 45'800 |
| 08.10.2024 | 08:18:44 | 6.53 | 16'100 |
| 08.10.2024 | 08:18:39 | 6.53 | 5'700 |