| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:00:02 PM | 1,680.00 | 5 |
| 2024-08-13 | 2:04:56 PM | 1,665.00 | 3 |
| 2024-08-13 | 2:04:56 PM | 1,665.00 | 2 |
| 2024-08-13 | 9:41:39 AM | 1,665.00 | 2 |
| 2024-08-13 | 9:41:39 AM | 1,665.00 | 8 |
| 2024-08-13 | 9:09:58 AM | 1,670.00 | 5 |
| 2024-08-12 | 5:31:15 PM | 1,680.00 | 1 |
| 2024-08-12 | 5:31:15 PM | 1,680.00 | 2 |
| 2024-08-12 | 5:31:15 PM | 1,680.00 | 1 |
| 2024-08-12 | 5:31:15 PM | 1,680.00 | 1 |
| 2024-08-12 | 5:31:15 PM | 1,680.00 | 3 |
| 2024-08-12 | 5:31:15 PM | 1,680.00 | 1 |
| 2024-08-12 | 5:31:15 PM | 1,680.00 | 1 |