| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:12:55 PM | 1,685.00 | 1 |
| 2024-08-14 | 10:16:05 AM | 1,665.00 | 2 |
| 2024-08-14 | 10:13:21 AM | 1,665.00 | 17 |
| 2024-08-14 | 10:13:21 AM | 1,665.00 | 8 |
| 2024-08-13 | 5:30:55 PM | 1,680.00 | 1 |
| 2024-08-13 | 5:30:55 PM | 1,680.00 | 1 |
| 2024-08-13 | 5:30:55 PM | 1,680.00 | 1 |
| 2024-08-13 | 5:30:55 PM | 1,680.00 | 3 |
| 2024-08-13 | 5:30:55 PM | 1,680.00 | 1 |
| 2024-08-13 | 5:30:55 PM | 1,680.00 | 1 |
| 2024-08-13 | 5:30:55 PM | 1,680.00 | 1 |
| 2024-08-13 | 5:30:55 PM | 1,680.00 | 1 |
| 2024-08-13 | 5:30:55 PM | 1,680.00 | 2 |