| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:19:35 PM | 152.50 | 8 |
| 2024-09-23 | 4:00:20 PM | 152.50 | 16 |
| 2024-09-23 | 4:00:12 PM | 152.50 | 3 |
| 2024-09-23 | 3:59:45 PM | 152.00 | 22 |
| 2024-09-23 | 3:59:45 PM | 152.00 | 34 |
| 2024-09-23 | 1:50:04 PM | 152.50 | 7 |
| 2024-09-23 | 1:50:04 PM | 152.50 | 7 |
| 2024-09-23 | 1:50:04 PM | 152.50 | 3 |
| 2024-09-23 | 1:50:04 PM | 152.50 | 3 |
| 2024-09-23 | 1:50:04 PM | 152.50 | 3 |
| 2024-09-23 | 1:50:04 PM | 152.50 | 28 |
| 2024-09-23 | 1:50:04 PM | 152.50 | 39 |
| 2024-09-23 | 1:03:07 PM | 153.00 | 55 |