| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:03:07 PM | 153.00 | 6 |
| 2024-09-23 | 1:03:07 PM | 153.00 | 44 |
| 2024-09-23 | 1:03:07 PM | 153.00 | 50 |
| 2024-09-23 | 12:30:55 PM | 152.50 | 71 |
| 2024-09-23 | 12:27:49 PM | 152.50 | 9 |
| 2024-09-23 | 12:27:49 PM | 152.50 | 7 |
| 2024-09-23 | 12:27:49 PM | 152.50 | 10 |
| 2024-09-23 | 12:27:49 PM | 152.50 | 7 |
| 2024-09-23 | 12:27:49 PM | 152.50 | 7 |
| 2024-09-23 | 12:27:49 PM | 152.50 | 7 |
| 2024-09-23 | 12:27:49 PM | 152.50 | 7 |
| 2024-09-23 | 12:27:49 PM | 152.50 | 7 |
| 2024-09-23 | 12:27:49 PM | 152.50 | 99 |