| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:22:44 PM | 779.0000 | 109 |
| 2024-11-14 | 3:22:30 PM | 779.5000 | 38 |
| 2024-11-14 | 3:22:30 PM | 779.5000 | 38 |
| 2024-11-14 | 3:22:30 PM | 779.5000 | 39 |
| 2024-11-14 | 3:22:30 PM | 779.5000 | 474 |
| 2024-11-14 | 3:22:30 PM | 779.5000 | 396 |
| 2024-11-14 | 3:22:30 PM | 779.5000 | 278 |
| 2024-11-14 | 3:22:07 PM | 779.5000 | 391 |
| 2024-11-14 | 3:22:07 PM | 779.5000 | 5 |
| 2024-11-14 | 3:22:07 PM | 779.5000 | 156 |
| 2024-11-14 | 3:22:07 PM | 779.5000 | 294 |
| 2024-11-14 | 3:22:02 PM | 780.0000 | 183 |
| 2024-11-14 | 3:22:02 PM | 780.0000 | 299 |