| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:37:54 PM | 777.0000 | 157 |
| 2024-11-14 | 3:37:54 PM | 777.0000 | 58 |
| 2024-11-14 | 3:37:54 PM | 777.0000 | 234 |
| 2024-11-14 | 3:32:07 PM | 778.0000 | 94 |
| 2024-11-14 | 3:32:07 PM | 778.0000 | 19 |
| 2024-11-14 | 3:31:40 PM | 778.5000 | 42 |
| 2024-11-14 | 3:31:40 PM | 778.5000 | 19 |
| 2024-11-14 | 3:31:40 PM | 778.5000 | 77 |
| 2024-11-14 | 3:31:40 PM | 778.5000 | 125 |
| 2024-11-14 | 3:29:31 PM | 779.0000 | 235 |
| 2024-11-14 | 3:29:31 PM | 779.0000 | 41 |
| 2024-11-14 | 3:29:31 PM | 779.0000 | 232 |
| 2024-11-14 | 3:29:31 PM | 779.0000 | 44 |