| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:01:01 PM | 155.60 | 37 |
| 2024-11-13 | 3:01:01 PM | 155.60 | 11 |
| 2024-11-13 | 2:37:57 PM | 155.80 | 76 |
| 2024-11-13 | 2:37:57 PM | 155.80 | 36 |
| 2024-11-13 | 2:37:57 PM | 155.80 | 60 |
| 2024-11-13 | 2:36:21 PM | 155.40 | 1 |
| 2024-11-13 | 2:36:15 PM | 155.60 | 36 |
| 2024-11-13 | 2:36:13 PM | 155.60 | 12 |
| 2024-11-13 | 2:36:02 PM | 155.60 | 24 |
| 2024-11-13 | 2:36:02 PM | 155.60 | 11 |
| 2024-11-13 | 2:36:02 PM | 155.60 | 41 |
| 2024-11-13 | 2:36:02 PM | 155.60 | 40 |
| 2024-11-13 | 2:36:02 PM | 155.60 | 50 |