| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:39:00 PM | 156.80 | 1 |
| 2024-11-04 | 3:39:00 PM | 156.80 | 25 |
| 2024-11-04 | 3:39:00 PM | 156.80 | 3 |
| 2024-11-04 | 3:37:27 PM | 156.60 | 14 |
| 2024-11-04 | 3:37:26 PM | 156.60 | 14 |
| 2024-11-04 | 3:37:26 PM | 156.60 | 14 |
| 2024-11-04 | 3:23:16 PM | 156.60 | 4 |
| 2024-11-04 | 3:23:16 PM | 156.60 | 32 |
| 2024-11-04 | 3:23:16 PM | 156.60 | 31 |
| 2024-11-04 | 3:23:16 PM | 156.60 | 11 |
| 2024-11-04 | 3:20:16 PM | 156.80 | 1 |
| 2024-11-04 | 3:15:27 PM | 156.80 | 33 |