| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:55:10 PM | 54.96 | 0 |
| 2024-07-30 | 5:10:04 PM | 54.96 | 0 |
| 2024-07-30 | 4:40:12 PM | 55.04 | 0 |
| 2024-07-30 | 3:36:12 PM | 55.40 | 0 |
| 2024-07-30 | 2:13:02 PM | 55.44 | 0 |
| 2024-07-30 | 1:21:03 PM | 55.38 | 0 |
| 2024-07-30 | 12:34:02 PM | 55.40 | 0 |
| 2024-07-30 | 11:44:03 AM | 55.26 | 0 |
| 2024-07-30 | 10:52:03 AM | 55.48 | 0 |
| 2024-07-30 | 10:20:02 AM | 55.58 | 0 |
| 2024-07-30 | 9:51:02 AM | 55.72 | 0 |
| 2024-07-30 | 9:30:03 AM | 55.82 | 0 |
| 2024-07-30 | 8:05:35 AM | 55.76 | 0 |