| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:58:55 PM | 54.82 | 10 |
| 2024-07-24 | 4:58:55 PM | 54.82 | 55 |
| 2024-07-24 | 4:58:55 PM | 54.82 | 55 |
| 2024-07-24 | 4:58:55 PM | 54.82 | 66 |
| 2024-07-24 | 4:58:50 PM | 54.80 | 150 |
| 2024-07-24 | 4:58:49 PM | 54.80 | 8 |
| 2024-07-24 | 4:58:49 PM | 54.82 | 282 |
| 2024-07-24 | 4:58:49 PM | 54.82 | 300 |
| 2024-07-24 | 4:58:49 PM | 54.82 | 272 |
| 2024-07-24 | 4:58:49 PM | 54.82 | 44 |
| 2024-07-24 | 4:58:49 PM | 54.84 | 114 |
| 2024-07-24 | 4:58:46 PM | 54.86 | 50 |