| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:37:36 PM | 48.970 | 769 |
| 2024-11-06 | 5:37:36 PM | 48.970 | 533 |
| 2024-11-06 | 5:35:00 PM | 48.970 | 59 |
| 2024-11-06 | 5:35:00 PM | 48.970 | 182 |
| 2024-11-06 | 5:35:00 PM | 48.970 | 1,356 |
| 2024-11-06 | 5:35:00 PM | 48.970 | 1,165 |
| 2024-11-06 | 5:35:00 PM | 48.970 | 918 |
| 2024-11-06 | 5:35:00 PM | 48.970 | 1,142 |
| 2024-11-06 | 5:35:00 PM | 48.970 | 2,273 |
| 2024-11-06 | 5:35:00 PM | 48.970 | 1,033 |
| 2024-11-06 | 5:35:00 PM | 48.970 | 413 |
| 2024-11-06 | 5:35:00 PM | 48.970 | 1,250 |
| 2024-11-06 | 5:35:00 PM | 48.970 | 49 |