| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:01:03 PM | 9.774 | - |
| 2024-09-06 | 9:00:52 PM | 9.773 | - |
| 2024-09-06 | 9:00:34 PM | 9.774 | - |
| 2024-09-06 | 9:00:33 PM | 9.773 | - |
| 2024-09-06 | 9:00:15 PM | 9.774 | - |
| 2024-09-06 | 9:00:15 PM | 9.760 | - |
| 2024-09-06 | 9:00:13 PM | 9.764 | - |
| 2024-09-06 | 9:00:12 PM | 9.760 | - |
| 2024-09-06 | 9:00:01 PM | 9.764 | - |
| 2024-09-06 | 8:59:56 PM | 9.763 | - |
| 2024-09-06 | 8:59:55 PM | 9.764 | - |
| 2024-09-06 | 8:59:54 PM | 9.763 | - |
| 2024-09-06 | 8:59:41 PM | 9.764 | - |