| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:47:22 PM | 10.038 | - |
| 2024-07-31 | 8:47:22 PM | 10.050 | - |
| 2024-07-31 | 8:45:42 PM | 10.028 | - |
| 2024-07-31 | 8:45:40 PM | 10.030 | - |
| 2024-07-31 | 8:45:39 PM | 10.030 | - |
| 2024-07-31 | 8:44:57 PM | 10.028 | - |
| 2024-07-31 | 8:44:56 PM | 10.040 | - |
| 2024-07-31 | 8:44:55 PM | 10.026 | - |
| 2024-07-31 | 8:44:53 PM | 10.028 | - |
| 2024-07-31 | 8:44:53 PM | 10.040 | - |
| 2024-07-31 | 8:44:36 PM | 10.018 | - |
| 2024-07-31 | 8:44:35 PM | 10.030 | - |
| 2024-07-31 | 8:44:09 PM | 10.026 | - |