| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:25:37 AM | 10.194 | - |
| 2024-07-08 | 10:25:36 AM | 10.194 | - |
| 2024-07-08 | 10:25:36 AM | 10.194 | - |
| 2024-07-08 | 10:25:36 AM | 10.194 | - |
| 2024-07-08 | 10:25:35 AM | 10.190 | - |
| 2024-07-08 | 10:25:33 AM | 10.194 | - |
| 2024-07-08 | 10:25:33 AM | 10.194 | - |
| 2024-07-08 | 10:25:33 AM | 10.190 | - |
| 2024-07-08 | 10:25:32 AM | 10.192 | - |
| 2024-07-08 | 10:25:32 AM | 10.192 | - |
| 2024-07-08 | 10:25:32 AM | 10.190 | - |
| 2024-07-08 | 10:25:31 AM | 10.194 | - |
| 2024-07-08 | 10:25:30 AM | 10.190 | - |