| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:31:27 PM | 59.20 | 225 |
| 2024-10-07 | 5:31:27 PM | 59.20 | 54 |
| 2024-10-07 | 5:31:27 PM | 59.20 | 424 |
| 2024-10-07 | 5:31:27 PM | 59.20 | 34 |
| 2024-10-07 | 5:31:27 PM | 59.20 | 146 |
| 2024-10-07 | 5:31:27 PM | 59.20 | 188 |
| 2024-10-07 | 5:31:27 PM | 59.20 | 240 |
| 2024-10-07 | 5:31:27 PM | 59.20 | 128 |
| 2024-10-07 | 5:31:27 PM | 59.20 | 419 |
| 2024-10-07 | 5:31:27 PM | 59.20 | 317 |
| 2024-10-07 | 5:31:27 PM | 59.20 | 8 |
| 2024-10-07 | 5:31:27 PM | 59.20 | 69 |
| 2024-10-07 | 5:31:27 PM | 59.20 | 11 |