| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:30:48 PM | 59.15 | 241 |
| 2024-10-04 | 5:30:48 PM | 59.15 | 121 |
| 2024-10-04 | 5:30:48 PM | 59.15 | 1 |
| 2024-10-04 | 5:30:48 PM | 59.15 | 49 |
| 2024-10-04 | 5:30:48 PM | 59.15 | 60 |
| 2024-10-04 | 5:30:48 PM | 59.15 | 142 |
| 2024-10-04 | 5:30:48 PM | 59.15 | 58 |
| 2024-10-04 | 5:30:48 PM | 59.15 | 825 |
| 2024-10-04 | 5:30:48 PM | 59.15 | 69 |
| 2024-10-04 | 5:30:48 PM | 59.15 | 247 |
| 2024-10-04 | 5:30:48 PM | 59.15 | 536 |
| 2024-10-04 | 5:30:48 PM | 59.15 | 1,337 |