| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/10/2024 | 16:14:29 | 107,000.00 | 1 |
| 15/10/2024 | 15:37:06 | 107,200.00 | 2 |
| 15/10/2024 | 15:37:03 | 107,200.00 | 2 |
| 15/10/2024 | 15:36:54 | 107,200.00 | 1 |
| 15/10/2024 | 15:36:46 | 107,200.00 | 1 |
| 15/10/2024 | 15:36:27 | 107,000.00 | 1 |
| 15/10/2024 | 15:36:27 | 107,200.00 | 1 |
| 15/10/2024 | 15:36:16 | 107,200.00 | 1 |
| 15/10/2024 | 15:36:02 | 107,200.00 | 1 |
| 15/10/2024 | 15:21:01 | 107,000.00 | 1 |
| 15/10/2024 | 14:34:22 | 107,400.00 | 1 |
| 15/10/2024 | 14:21:19 | 107,600.00 | 1 |
| 15/10/2024 | 13:51:43 | 107,200.00 | 1 |