| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:00:39 PM | 211.00 | 19 |
| 2024-11-15 | 3:00:36 PM | 211.00 | 2 |
| 2024-11-15 | 3:00:36 PM | 211.00 | 7 |
| 2024-11-15 | 3:00:36 PM | 211.00 | 14 |
| 2024-11-15 | 3:00:36 PM | 211.20 | 20 |
| 2024-11-15 | 3:00:36 PM | 211.20 | 20 |
| 2024-11-15 | 3:00:36 PM | 211.20 | 20 |
| 2024-11-15 | 3:00:36 PM | 211.20 | 5 |
| 2024-11-15 | 3:00:36 PM | 211.00 | 52 |
| 2024-11-15 | 3:00:36 PM | 211.00 | 5 |
| 2024-11-15 | 3:00:36 PM | 211.00 | 5 |
| 2024-11-15 | 3:00:36 PM | 211.00 | 4 |
| 2024-11-15 | 3:00:36 PM | 211.00 | 17 |