| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:13:36 | 322.20 | 33 |
| 09.07.2024 | 10:13:36 | 322.20 | 26 |
| 09.07.2024 | 10:13:18 | 322.20 | 8 |
| 09.07.2024 | 10:13:10 | 322.00 | 8 |
| 09.07.2024 | 10:04:15 | 321.40 | 14 |
| 09.07.2024 | 10:01:57 | 321.60 | 5 |
| 09.07.2024 | 10:01:57 | 321.60 | 2 |
| 09.07.2024 | 10:01:57 | 321.60 | 7 |
| 09.07.2024 | 10:01:48 | 322.00 | 1 |
| 09.07.2024 | 10:01:48 | 322.00 | 5 |
| 09.07.2024 | 10:01:48 | 322.00 | 7 |
| 09.07.2024 | 10:01:48 | 322.00 | 5 |