| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:02:23 PM | 80.10 | 35 |
| 2024-11-11 | 4:00:29 PM | 80.10 | 1 |
| 2024-11-11 | 4:00:24 PM | 80.30 | 2 |
| 2024-11-11 | 4:00:24 PM | 80.30 | 35 |
| 2024-11-11 | 3:57:31 PM | 80.30 | 3 |
| 2024-11-11 | 3:44:17 PM | 80.50 | 16 |
| 2024-11-11 | 3:41:23 PM | 80.50 | 104 |
| 2024-11-11 | 3:41:23 PM | 80.50 | 13 |
| 2024-11-11 | 3:41:23 PM | 80.50 | 21 |
| 2024-11-11 | 3:41:23 PM | 80.50 | 9 |
| 2024-11-11 | 3:30:29 PM | 80.60 | 15 |
| 2024-11-11 | 3:30:29 PM | 80.60 | 25 |
| 2024-11-11 | 3:30:29 PM | 80.60 | 4 |