| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:31:46 PM | 349.00 | 21 |
| 2024-07-24 | 5:31:46 PM | 349.00 | 36 |
| 2024-07-24 | 5:31:46 PM | 349.00 | 50 |
| 2024-07-24 | 5:31:46 PM | 349.00 | 52 |
| 2024-07-24 | 5:31:46 PM | 349.00 | 73 |
| 2024-07-24 | 5:31:46 PM | 349.00 | 32 |
| 2024-07-24 | 5:31:46 PM | 349.00 | 42 |
| 2024-07-24 | 5:31:46 PM | 349.00 | 50 |
| 2024-07-24 | 5:31:46 PM | 349.00 | 21 |
| 2024-07-24 | 5:31:46 PM | 349.00 | 9 |
| 2024-07-24 | 5:31:46 PM | 349.00 | 27 |
| 2024-07-24 | 5:31:46 PM | 349.00 | 120 |
| 2024-07-24 | 5:31:46 PM | 349.00 | 15 |