| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:29:55 PM | 317.00 | 16 |
| 2024-10-03 | 12:29:55 PM | 317.00 | 11 |
| 2024-10-03 | 12:29:55 PM | 317.00 | 10 |
| 2024-10-03 | 12:29:55 PM | 317.00 | 30 |
| 2024-10-03 | 12:28:21 PM | 318.00 | 1 |
| 2024-10-03 | 12:28:21 PM | 318.00 | 15 |
| 2024-10-03 | 12:28:21 PM | 318.00 | 11 |
| 2024-10-03 | 12:28:21 PM | 318.00 | 13 |
| 2024-10-03 | 12:28:21 PM | 318.00 | 28 |
| 2024-10-03 | 12:20:43 PM | 318.50 | 9 |
| 2024-10-03 | 12:20:43 PM | 318.50 | 1 |
| 2024-10-03 | 12:20:43 PM | 318.50 | 3 |