| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:26:30 PM | 54.00 | 110 |
| 2024-09-04 | 4:26:30 PM | 54.00 | 100 |
| 2024-09-04 | 4:26:30 PM | 54.00 | 52 |
| 2024-09-04 | 4:26:30 PM | 54.00 | 37 |
| 2024-09-04 | 4:14:45 PM | 53.90 | 96 |
| 2024-09-04 | 4:00:25 PM | 53.90 | 200 |
| 2024-09-04 | 4:00:25 PM | 54.00 | 586 |
| 2024-09-04 | 4:00:25 PM | 54.00 | 414 |
| 2024-09-04 | 3:58:01 PM | 54.20 | 58 |
| 2024-09-04 | 3:34:56 PM | 54.10 | 69 |
| 2024-09-04 | 3:34:56 PM | 54.10 | 40 |
| 2024-09-04 | 3:25:01 PM | 54.10 | 6 |
| 2024-09-04 | 3:25:01 PM | 54.10 | 9 |