| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:18:45 PM | 56.50 | 30 |
| 2024-11-11 | 12:18:45 PM | 56.50 | 95 |
| 2024-11-11 | 12:18:45 PM | 56.50 | 92 |
| 2024-11-11 | 12:18:45 PM | 56.50 | 41 |
| 2024-11-11 | 12:18:45 PM | 56.50 | 9 |
| 2024-11-11 | 12:18:45 PM | 56.50 | 34 |
| 2024-11-11 | 12:18:45 PM | 56.50 | 2 |
| 2024-11-11 | 12:11:24 PM | 56.70 | 50 |
| 2024-11-11 | 11:48:40 AM | 56.70 | 26 |
| 2024-11-11 | 11:38:17 AM | 56.70 | 50 |
| 2024-11-11 | 11:29:17 AM | 56.60 | 2 |
| 2024-11-11 | 11:15:46 AM | 56.60 | 9 |
| 2024-11-11 | 11:15:46 AM | 56.60 | 102 |