| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:00 PM | 4.180 | 1,769 |
| 2024-07-31 | 5:35:00 PM | 4.180 | 399 |
| 2024-07-31 | 5:35:00 PM | 4.180 | 950 |
| 2024-07-31 | 5:35:00 PM | 4.180 | 573 |
| 2024-07-31 | 5:35:00 PM | 4.180 | 825 |
| 2024-07-31 | 5:35:00 PM | 4.180 | 1,981 |
| 2024-07-31 | 5:35:00 PM | 4.180 | 108 |
| 2024-07-31 | 5:35:00 PM | 4.180 | 572 |
| 2024-07-31 | 5:35:00 PM | 4.180 | 47 |
| 2024-07-31 | 5:35:00 PM | 4.180 | 181 |
| 2024-07-31 | 5:35:00 PM | 4.180 | 104 |
| 2024-07-31 | 5:35:00 PM | 4.180 | 129 |
| 2024-07-31 | 5:35:00 PM | 4.180 | 458 |