| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:35:28 | 4.150 | 1 |
| 08.07.2024 | 17:35:28 | 4.150 | 196 |
| 08.07.2024 | 17:35:28 | 4.150 | 196 |
| 08.07.2024 | 17:35:28 | 4.150 | 202 |
| 08.07.2024 | 17:35:28 | 4.150 | 112 |
| 08.07.2024 | 17:35:28 | 4.150 | 51 |
| 08.07.2024 | 17:35:28 | 4.150 | 146 |
| 08.07.2024 | 17:35:28 | 4.150 | 127 |
| 08.07.2024 | 17:35:28 | 4.150 | 88 |
| 08.07.2024 | 17:35:28 | 4.150 | 86 |
| 08.07.2024 | 17:35:28 | 4.150 | 118 |
| 08.07.2024 | 17:35:28 | 4.150 | 126 |
| 08.07.2024 | 17:35:28 | 4.150 | 88 |