| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:35:09 PM | 4.370 | 1 |
| 2024-11-14 | 5:35:09 PM | 4.370 | 141 |
| 2024-11-14 | 5:35:09 PM | 4.370 | 529 |
| 2024-11-14 | 5:35:09 PM | 4.370 | 201 |
| 2024-11-14 | 5:35:09 PM | 4.370 | 72 |
| 2024-11-14 | 5:35:09 PM | 4.370 | 160 |
| 2024-11-14 | 5:35:09 PM | 4.370 | 67 |
| 2024-11-14 | 5:35:09 PM | 4.370 | 243 |
| 2024-11-14 | 5:35:09 PM | 4.370 | 103 |
| 2024-11-14 | 5:35:09 PM | 4.370 | 248 |
| 2024-11-14 | 5:35:09 PM | 4.370 | 128 |
| 2024-11-14 | 5:35:09 PM | 4.370 | 10 |
| 2024-11-14 | 5:35:09 PM | 4.370 | 10 |