| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:59 PM | 11.8000 | 352 |
| 2024-08-15 | 9:50:04 PM | 11.8300 | 156 |
| 2024-08-15 | 9:15:48 PM | 11.8000 | 100 |
| 2024-08-15 | 8:28:58 PM | 11.8400 | 256 |
| 2024-08-15 | 8:28:46 PM | 11.8200 | 500 |
| 2024-08-15 | 8:28:33 PM | 11.8200 | 500 |
| 2024-08-15 | 8:28:20 PM | 11.8200 | 500 |
| 2024-08-15 | 8:27:57 PM | 11.8200 | 100 |
| 2024-08-15 | 8:27:47 PM | 11.8200 | 500 |
| 2024-08-15 | 8:21:44 PM | 11.8120 | 500 |
| 2024-08-15 | 8:20:26 PM | 11.8100 | 282 |
| 2024-08-15 | 8:20:22 PM | 11.8100 | 100 |
| 2024-08-15 | 8:20:22 PM | 11.8100 | 100 |