| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:10:03 PM | 119.60 | - |
| 2024-09-02 | 6:10:01 PM | 119.70 | - |
| 2024-09-02 | 6:10:00 PM | 119.60 | - |
| 2024-09-02 | 6:09:54 PM | 119.70 | - |
| 2024-09-02 | 6:09:50 PM | 119.60 | - |
| 2024-09-02 | 6:09:43 PM | 119.70 | - |
| 2024-09-02 | 6:09:40 PM | 119.60 | - |
| 2024-09-02 | 6:09:36 PM | 119.70 | - |
| 2024-09-02 | 6:09:32 PM | 119.60 | - |
| 2024-09-02 | 6:09:31 PM | 119.70 | - |
| 2024-09-02 | 6:09:30 PM | 119.60 | - |
| 2024-09-02 | 6:09:26 PM | 119.70 | - |
| 2024-09-02 | 6:09:20 PM | 119.60 | - |