| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:14 AM | 118.70 | - |
| 2024-10-07 | 8:20:11 AM | 118.60 | - |
| 2024-10-07 | 8:20:03 AM | 118.70 | - |
| 2024-10-07 | 8:20:01 AM | 118.60 | - |
| 2024-10-07 | 8:19:42 AM | 118.70 | - |
| 2024-10-07 | 8:19:41 AM | 118.60 | - |
| 2024-10-07 | 8:19:32 AM | 118.70 | - |
| 2024-10-07 | 8:19:31 AM | 118.60 | - |
| 2024-10-07 | 8:19:24 AM | 118.70 | - |
| 2024-10-07 | 8:19:22 AM | 118.60 | - |
| 2024-10-07 | 8:19:13 AM | 118.70 | - |
| 2024-10-07 | 8:19:12 AM | 118.60 | - |
| 2024-10-07 | 8:19:03 AM | 118.70 | - |