| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:50:04 PM | 13.148 | 0 |
| 2024-07-22 | 5:00:23 PM | 13.132 | 0 |
| 2024-07-22 | 4:15:11 PM | 13.158 | 0 |
| 2024-07-22 | 3:41:10 PM | 13.188 | 0 |
| 2024-07-22 | 2:13:06 PM | 13.228 | 0 |
| 2024-07-22 | 1:25:10 PM | 13.228 | 0 |
| 2024-07-22 | 12:43:04 PM | 13.228 | 0 |
| 2024-07-22 | 11:54:04 AM | 13.232 | 0 |
| 2024-07-22 | 11:00:12 AM | 13.236 | 0 |
| 2024-07-22 | 10:27:04 AM | 13.290 | 0 |
| 2024-07-22 | 9:52:22 AM | 13.182 | 0 |
| 2024-07-22 | 9:06:03 AM | 13.194 | 0 |
| 2024-07-22 | 8:19:32 AM | 13.198 | 0 |