| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 17:00:17 | 13,716 | 0 |
| 04.11.2024 | 16:15:10 | 13,706 | 0 |
| 04.11.2024 | 15:41:04 | 13,706 | 0 |
| 04.11.2024 | 14:13:06 | 13,740 | 0 |
| 04.11.2024 | 13:25:10 | 13,740 | 0 |
| 04.11.2024 | 12:43:03 | 13,756 | 0 |
| 04.11.2024 | 11:54:02 | 13,726 | 0 |
| 04.11.2024 | 11:00:12 | 13,710 | 0 |
| 04.11.2024 | 10:27:04 | 13,634 | 0 |
| 04.11.2024 | 09:52:15 | 13,624 | 0 |
| 04.11.2024 | 09:06:03 | 13,566 | 0 |
| 04.11.2024 | 08:18:23 | 13,540 | 0 |