| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:57:47 PM | 189.63 | - |
| 2024-11-15 | 7:57:47 PM | 189.62 | - |
| 2024-11-15 | 7:57:41 PM | 189.63 | - |
| 2024-11-15 | 7:57:36 PM | 189.65 | - |
| 2024-11-15 | 7:57:13 PM | 189.66 | - |
| 2024-11-15 | 7:57:05 PM | 189.67 | - |
| 2024-11-15 | 7:56:31 PM | 189.68 | - |
| 2024-11-15 | 7:55:41 PM | 189.69 | - |
| 2024-11-15 | 7:54:43 PM | 189.67 | - |
| 2024-11-15 | 7:53:52 PM | 189.66 | - |
| 2024-11-15 | 7:53:44 PM | 189.67 | - |
| 2024-11-15 | 7:53:23 PM | 189.68 | - |
| 2024-11-15 | 7:52:47 PM | 189.67 | - |