| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:43:18 PM | 191.56 | - |
| 2024-10-11 | 2:43:15 PM | 191.51 | - |
| 2024-10-11 | 2:43:14 PM | 191.54 | - |
| 2024-10-11 | 2:43:06 PM | 191.56 | - |
| 2024-10-11 | 2:43:03 PM | 191.54 | - |
| 2024-10-11 | 2:42:08 PM | 191.51 | - |
| 2024-10-11 | 2:41:46 PM | 191.47 | - |
| 2024-10-11 | 2:41:40 PM | 191.41 | - |
| 2024-10-11 | 2:41:35 PM | 191.44 | - |
| 2024-10-11 | 2:41:32 PM | 191.41 | - |
| 2024-10-11 | 2:41:18 PM | 191.47 | - |
| 2024-10-11 | 2:41:16 PM | 191.44 | - |