| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 17:15:09 | 37,37 | - |
| 24.05.2024 | 17:10:19 | 37,35 | - |
| 24.05.2024 | 17:10:17 | 37,33 | - |
| 24.05.2024 | 17:10:17 | 37,35 | - |
| 24.05.2024 | 17:10:06 | 37,31 | - |
| 24.05.2024 | 17:10:05 | 37,33 | - |
| 24.05.2024 | 17:09:40 | 37,35 | - |
| 24.05.2024 | 17:09:05 | 37,33 | - |
| 24.05.2024 | 17:09:00 | 37,31 | - |
| 24.05.2024 | 17:08:46 | 37,33 | - |
| 24.05.2024 | 17:08:36 | 37,31 | - |
| 24.05.2024 | 17:08:33 | 37,33 | - |
| 24.05.2024 | 16:48:52 | 37,31 | - |