| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:09:45 PM | 37.49 | - |
| 2024-05-22 | 12:09:32 PM | 37.51 | - |
| 2024-05-22 | 12:07:38 PM | 37.49 | - |
| 2024-05-22 | 12:07:27 PM | 37.47 | - |
| 2024-05-22 | 12:07:13 PM | 37.49 | - |
| 2024-05-22 | 12:07:01 PM | 37.47 | - |
| 2024-05-22 | 12:07:00 PM | 37.49 | - |
| 2024-05-22 | 12:06:47 PM | 37.47 | - |
| 2024-05-22 | 12:05:40 PM | 37.49 | - |
| 2024-05-22 | 12:03:41 PM | 37.47 | - |
| 2024-05-22 | 12:03:33 PM | 37.45 | - |
| 2024-05-22 | 12:03:22 PM | 37.47 | - |