| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:09:47 PM | 34.63 | - |
| 2024-11-13 | 5:07:57 PM | 34.61 | - |
| 2024-11-13 | 5:07:51 PM | 34.59 | - |
| 2024-11-13 | 5:07:44 PM | 34.61 | - |
| 2024-11-13 | 5:04:56 PM | 34.59 | - |
| 2024-11-13 | 5:02:30 PM | 34.61 | - |
| 2024-11-13 | 5:02:28 PM | 34.59 | - |
| 2024-11-13 | 5:02:21 PM | 34.61 | - |
| 2024-11-13 | 5:01:48 PM | 34.59 | - |
| 2024-11-13 | 5:01:37 PM | 34.57 | - |
| 2024-11-13 | 5:01:06 PM | 34.59 | - |
| 2024-11-13 | 5:00:51 PM | 34.57 | - |