| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:01 PM | 29.5200 | 0 |
| 2024-07-26 | 2:45:01 PM | 29.4400 | 0 |
| 2024-07-26 | 11:30:02 AM | 29.7600 | 0 |
| 2024-07-26 | 9:10:01 AM | 29.8400 | 0 |
| 2024-07-26 | 8:05:03 AM | 29.9600 | 0 |
| 2024-07-25 | 5:20:01 PM | 29.9600 | 0 |
| 2024-07-25 | 2:45:01 PM | 29.9600 | 0 |
| 2024-07-25 | 11:30:01 AM | 30.0800 | 0 |
| 2024-07-25 | 9:10:01 AM | 30.1600 | 0 |
| 2024-07-25 | 8:05:02 AM | 29.8200 | 0 |
| 2024-07-24 | 5:20:02 PM | 30.2600 | 0 |
| 2024-07-24 | 2:45:01 PM | 30.2400 | 0 |
| 2024-07-24 | 11:30:01 AM | 30.3000 | 0 |