| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:50:22 PM | 2.380 | 0 |
| 2024-08-02 | 8:20:45 PM | 2.370 | 0 |
| 2024-08-02 | 7:50:32 PM | 2.370 | 0 |
| 2024-08-02 | 7:20:44 PM | 2.380 | 0 |
| 2024-08-02 | 7:05:23 PM | 2.370 | 0 |
| 2024-08-02 | 6:50:23 PM | 2.400 | 0 |
| 2024-08-02 | 6:35:32 PM | 2.390 | 0 |
| 2024-08-02 | 6:20:24 PM | 2.350 | 0 |
| 2024-08-02 | 6:05:29 PM | 2.350 | 0 |
| 2024-08-02 | 5:50:44 PM | 2.330 | 0 |
| 2024-08-02 | 5:35:20 PM | 2.310 | 0 |
| 2024-08-02 | 5:21:03 PM | 2.300 | 0 |
| 2024-08-02 | 5:05:13 PM | 2.300 | 0 |