| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:26 PM | 2.970 | 0 |
| 2024-11-15 | 9:20:36 PM | 2.960 | 0 |
| 2024-11-15 | 8:50:23 PM | 2.970 | 0 |
| 2024-11-15 | 8:20:45 PM | 2.960 | 0 |
| 2024-11-15 | 7:50:22 PM | 2.960 | 0 |
| 2024-11-15 | 7:20:42 PM | 2.950 | 0 |
| 2024-11-15 | 7:05:12 PM | 2.960 | 0 |
| 2024-11-15 | 6:50:31 PM | 2.940 | 0 |
| 2024-11-15 | 6:35:27 PM | 2.960 | 0 |
| 2024-11-15 | 6:20:14 PM | 2.950 | 0 |
| 2024-11-15 | 6:05:17 PM | 2.950 | 0 |
| 2024-11-15 | 5:50:36 PM | 2.930 | 0 |
| 2024-11-15 | 5:35:19 PM | 2.920 | 0 |