| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:19:38 PM | 69.19 | - |
| 2024-07-30 | 1:19:35 PM | 69.20 | - |
| 2024-07-30 | 1:18:20 PM | 69.19 | - |
| 2024-07-30 | 1:15:19 PM | 69.19 | - |
| 2024-07-30 | 1:15:13 PM | 69.19 | - |
| 2024-07-30 | 1:14:25 PM | 69.19 | - |
| 2024-07-30 | 1:11:25 PM | 69.19 | - |
| 2024-07-30 | 1:08:24 PM | 69.19 | - |
| 2024-07-30 | 1:08:18 PM | 69.19 | - |
| 2024-07-30 | 1:08:15 PM | 69.19 | - |
| 2024-07-30 | 1:08:12 PM | 69.18 | - |
| 2024-07-30 | 1:08:03 PM | 69.19 | - |
| 2024-07-30 | 1:07:51 PM | 69.19 | - |