| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:07:33 PM | 4.51 | 0 |
| 2024-09-30 | 4:07:35 PM | 4.51 | 0 |
| 2024-09-30 | 3:06:47 PM | 4.51 | 0 |
| 2024-09-30 | 2:08:29 PM | 4.45 | 0 |
| 2024-09-30 | 1:07:08 PM | 4.43 | 0 |
| 2024-09-30 | 12:08:09 PM | 4.45 | 0 |
| 2024-09-30 | 11:11:36 AM | 4.47 | 0 |
| 2024-09-30 | 10:56:50 AM | 4.50 | 0 |
| 2024-09-30 | 8:25:40 AM | 4.47 | 0 |